| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.31 | +7.51 % | 0 | 10.99 | 11.31 | 10.99 |
| 17/11/2025 | 11.13 | +0.68 % | 0 | 11.02 | 11.13 | 11.02 |
| 18/11/2025 | 11.43 | +4.24 % | 0 | 11.43 | 11.43 | 11.43 |
| 19/11/2025 | 11.24 | +1.26 % | 0 | 11.22 | 11.35 | 11.20 |
| 20/11/2025 | 11.38 | +2.25 % | 0 | 11.09 | 11.40 | 11.09 |