| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.04 | +0.14 % | 0 | 11.06 | 11.40 | 11.01 |
| 25/08/2026 | 11.02 | -1.87 % | 0 | 11.19 | 11.25 | 10.88 |
| 26/08/2026 | 11.27 | +2.04 % | 0 | 11.04 | 11.63 | 10.65 |
| 27/08/2026 | 11.55 | +3.03 % | 0 | 11.32 | 11.72 | 11.30 |
| 28/08/2026 | 11.32 | -1.86 % | 0 | 11.42 | 11.71 | 11.32 |
