| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.31 | -4.52 % | 0 | 11.34 | 12.06 | 10.39 |
| 09/04/2026 | 11.39 | +1.24 % | 0 | 11.53 | 12.32 | 10.77 |
| 10/04/2026 | 11.51 | +2.58 % | 0 | 11.50 | 12.25 | 10.79 |
| 13/04/2026 | 11.71 | +2.72 % | 0 | 11.80 | 12.46 | 11.12 |
| 14/04/2026 | 11.20 | -2.52 % | 0 | 11.71 | 12.22 | 10.59 |