| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.85 | +5.52 % | 0 | 11.54 | 11.86 | 11.38 |
| 09/07/2026 | 11.71 | -0.76 % | 0 | 11.73 | 12.04 | 11.59 |
| 10/07/2026 | 11.34 | -3.16 % | 0 | 11.72 | 11.72 | 11.15 |
| 13/07/2026 | 11.41 | +0.4 % | 0 | 11.34 | 11.50 | 11.25 |
| 14/07/2026 | 11.40 | +0.4 % | 0 | 11.45 | 11.56 | 11.20 |
