| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.32 | -1.78 % | 0 | 11.51 | 12.04 | 10.61 |
| 26/05/2026 | 11.62 | +2.65 % | 0 | 11.43 | 12.08 | 10.80 |
| 27/05/2026 | 11.24 | -2.05 % | 0 | 11.26 | 11.99 | 10.60 |
| 28/05/2026 | 11.08 | -0.27 % | 0 | 11.38 | 12.03 | 10.44 |
| 29/05/2026 | 10.84 | -0.28 % | 0 | 11.01 | 11.62 | 10.21 |
