| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.12 | +3.92 % | 0 | 14.60 | 15.31 | 14.52 |
| 08/10/2026 | 14.93 | -0.67 % | 0 | 15.14 | 15.38 | 14.93 |
| 09/10/2026 | 15.50 | +1.91 % | 0 | 15.02 | 15.57 | 15.02 |
| 12/10/2026 | 15.64 | +0.84 % | 0 | 15.45 | 15.83 | 15.39 |
| 13/10/2026 | 15.36 | -1.41 % | 0 | 15.45 | 15.48 | 15.27 |
