| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.04 | -7.12 % | 0 | 7.26 | 7.26 | 6.92 |
| 17/11/2025 | 7.13 | +1.5 % | 0 | 7.25 | 7.25 | 7.13 |
| 18/11/2025 | 6.88 | -3.17 % | 0 | 6.81 | 6.92 | 6.81 |
| 19/11/2025 | 7.00 | +0.57 % | 0 | 7.04 | 7.05 | 6.76 |
| 20/11/2025 | 6.84 | -1.37 % | 0 | 7.16 | 7.16 | 6.82 |
