| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.60 | +5.52 % | 0 | 6.43 | 6.66 | 6.43 |
| 26/05/2026 | 6.33 | -1.86 % | 0 | 6.51 | 6.65 | 6.33 |
| 27/05/2026 | 6.66 | +5.88 % | 0 | 6.64 | 6.76 | 6.50 |
| 28/05/2026 | 6.93 | +3.82 % | 0 | 6.57 | 6.93 | 6.43 |
| 29/05/2026 | 7.12 | +3.04 % | 0 | 6.96 | 7.30 | 6.96 |
