| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.35 | -3.25 % | 0 | 5.59 | 5.67 | 5.34 |
| 25/08/2026 | 5.53 | +4.14 % | 0 | 5.46 | 5.58 | 5.44 |
| 26/08/2026 | 5.32 | -3.71 % | 0 | 5.60 | 5.64 | 5.28 |
| 27/08/2026 | 5.05 | -5.25 % | 0 | 5.26 | 5.36 | 5.02 |
| 28/08/2026 | 5.07 | +0.1 % | 0 | 5.17 | 5.23 | 5.07 |
