| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.00 | -9.18 % | 0 | 5.23 | 5.24 | 5.00 |
| 09/07/2026 | 5.06 | +1. % | 0 | 5.08 | 5.10 | 4.96 |
| 10/07/2026 | 5.47 | +7.47 % | 0 | 5.08 | 5.59 | 5.08 |
| 13/07/2026 | 5.33 | +0.09 % | 0 | 5.42 | 5.54 | 5.31 |
| 14/07/2026 | 5.34 | +0.85 % | 0 | 5.30 | 5.46 | 5.30 |
