| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.70 | -7.33 % | 0 | 0.69 | 0.83 | 0.57 |
| 26/05/2026 | 0.70 | -2.11 % | 0 | 0.68 | 0.82 | 0.58 |
| 27/05/2026 | 0.69 | -2.14 % | 0 | 0.69 | 0.79 | 0.55 |
| 28/05/2026 | 0.63 | -3.08 % | 0 | 0.65 | 0.79 | 0.53 |
| 29/05/2026 | 0.60 | -2.46 % | 0 | 0.60 | 0.70 | 0.50 |
