| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.23 | +7.51 % | 0 | 4.19 | 4.23 | 4.18 |
| 05/08/2025 | 4.50 | +9.1 % | 0 | 4.25 | 4.56 | 4.25 |
| 06/08/2025 | 4.86 | +10.71 % | 0 | 4.64 | 4.86 | 4.64 |
| 07/08/2025 | 5.04 | +9.46 % | 0 | 4.86 | 5.04 | 4.86 |
| 08/08/2025 | 5.53 | +13.68 % | 0 | 5.16 | 5.70 | 5.16 |
