| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.12 | -1.44 % | 0 | 4.19 | 4.19 | 3.79 |
| 07/01/2026 | 5.01 | +19. % | 0 | 4.25 | 5.02 | 4.03 |
| 08/01/2026 | 4.15 | -16.09 % | 0 | 4.56 | 4.87 | 3.94 |
| 09/01/2026 | 4.10 | +1.36 % | 0 | 4.18 | 4.50 | 3.92 |
| 12/01/2026 | 3.99 | +1.14 % | 0 | 3.99 | 4.04 | 3.80 |
