| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.10 | +10.71 % | 0 | 2.92 | 3.60 | 2.50 |
| 26/05/2026 | 2.80 | -4.93 % | 0 | 2.96 | 3.46 | 2.47 |
| 27/05/2026 | 3.07 | +9.64 % | 0 | 3.02 | 3.52 | 2.54 |
| 28/05/2026 | 3.22 | +4.21 % | 0 | 2.96 | 3.63 | 2.51 |
| 29/05/2026 | 3.35 | +2.29 % | 0 | 3.26 | 3.74 | 2.89 |
