| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.96 | -1.74 % | 0 | 3.96 | 3.96 | 3.96 |
| 30/09/2025 | 4.01 | -3.14 % | 0 | 4.03 | 4.03 | 3.92 |
| 01/10/2025 | 4.30 | +0.59 % | 0 | 4.03 | 4.40 | 3.87 |
| 02/10/2025 | 4.18 | -2.91 % | 0 | 4.34 | 4.34 | 4.18 |
| 03/10/2025 | 4.05 | -5.37 % | 0 | 4.26 | 4.30 | 4.05 |
