| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.95 | -4.88 % | 0 | 2.01 | 2.38 | 1.58 |
| 26/05/2026 | 2.04 | +3.83 % | 0 | 1.97 | 2.35 | 1.58 |
| 27/05/2026 | 1.89 | -5.75 % | 0 | 1.60 | 2.31 | 1.52 |
| 28/05/2026 | 1.78 | -5.08 % | 0 | 1.93 | 2.33 | 1.55 |
| 29/05/2026 | 1.71 | -6.32 % | 0 | 1.77 | 2.12 | 1.42 |
