| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.37 | -2.24 % | 0 | 9.62 | 10.28 | 8.49 |
| 26/05/2026 | 9.66 | +2.93 % | 0 | 9.54 | 10.26 | 8.85 |
| 27/05/2026 | 9.28 | -2.52 % | 0 | 9.30 | 10.15 | 8.49 |
| 28/05/2026 | 9.06 | -1.36 % | 0 | 9.49 | 10.12 | 8.53 |
| 29/05/2026 | 8.90 | -0.56 % | 0 | 9.12 | 9.84 | 8.12 |
