| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.84 | +6.61 % | 0 | 9.60 | 9.89 | 9.31 |
| 09/07/2026 | 9.72 | -0.87 % | 0 | 9.76 | 10.01 | 9.53 |
| 10/07/2026 | 9.34 | -3.81 % | 0 | 9.74 | 9.92 | 9.01 |
| 13/07/2026 | 9.42 | +0.59 % | 0 | 9.39 | 9.66 | 9.15 |
| 14/07/2026 | 9.36 | +0.11 % | 0 | 9.51 | 9.71 | 9.13 |
