| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 12.89 | +2.67 % | 0 | 12.48 | 13.30 | 12.33 |
| 08/10/2026 | 13.15 | +0.92 % | 0 | 13.14 | 14.03 | 12.17 |
| 09/10/2026 | 13.50 | +2.2 % | 0 | 13.02 | 14.39 | 12.17 |
| 12/10/2026 | 13.64 | +0.96 % | 0 | 13.45 | 13.83 | 13.42 |
| 13/10/2026 | 13.35 | -1.69 % | 0 | 13.45 | 13.53 | 13.15 |
