| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.22 | +2.22 % | 0 | 9.08 | 9.62 | 8.76 |
| 25/08/2026 | 9.02 | -2.28 % | 0 | 9.20 | 9.56 | 8.73 |
| 26/08/2026 | 9.27 | +2.49 % | 0 | 9.07 | 9.62 | 8.67 |
| 27/08/2026 | 9.56 | +3.75 % | 0 | 9.32 | 9.93 | 9.09 |
| 28/08/2026 | 9.23 | -3.2 % | 0 | 9.42 | 9.85 | 9.20 |
