| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.84 | +2.85 % | 0 | 21.55 | 21.88 | 21.44 |
| 09/07/2026 | 21.71 | -0.41 % | 0 | 21.73 | 22.05 | 21.50 |
| 10/07/2026 | 21.34 | -1.7 % | 0 | 21.72 | 21.72 | 21.14 |
| 13/07/2026 | 21.41 | +0.23 % | 0 | 21.34 | 21.58 | 21.17 |
| 14/07/2026 | 21.40 | +0.23 % | 0 | 21.48 | 21.48 | 21.18 |
