| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.69 | +3.87 % | 0 | 20.35 | 20.69 | 20.35 |
| 17/11/2025 | 20.37 | -0.54 % | 0 | 20.37 | 20.37 | 20.37 |
| 18/11/2025 | 20.74 | +1.77 % | 0 | 20.82 | 20.82 | 20.74 |
| 19/11/2025 | 20.61 | +0.44 % | 0 | 20.58 | 20.73 | 20.57 |
| 20/11/2025 | 20.77 | +1.02 % | 0 | 20.46 | 20.79 | 20.46 |