| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.29 | -0.86 % | 0 | 21.37 | 22.09 | 20.39 |
| 26/05/2026 | 21.60 | +1.53 % | 0 | 21.29 | 22.12 | 20.59 |
| 27/05/2026 | 21.22 | -1. % | 0 | 21.25 | 22.04 | 20.39 |
| 28/05/2026 | 21.07 | +0.07 % | 0 | 21.24 | 22.08 | 20.23 |
| 29/05/2026 | 20.83 | -0.02 % | 0 | 20.85 | 21.65 | 20.00 |
