| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.22 | +1.25 % | 0 | 16.06 | 16.43 | 16.00 |
| 25/08/2026 | 16.02 | -1.29 % | 0 | 16.19 | 16.28 | 15.86 |
| 26/08/2026 | 16.27 | +1.43 % | 0 | 16.04 | 16.71 | 15.57 |
| 27/08/2026 | 16.55 | +2.1 % | 0 | 16.32 | 16.72 | 16.30 |
| 28/08/2026 | 16.48 | -0.33 % | 0 | 16.42 | 16.72 | 16.30 |
