| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 20.12 | +2.92 % | 0 | 19.59 | 20.31 | 19.52 |
| 08/10/2026 | 20.14 | +0.55 % | 0 | 20.14 | 20.38 | 19.92 |
| 09/10/2026 | 20.50 | +1.43 % | 0 | 20.02 | 20.57 | 20.02 |
| 12/10/2026 | 20.64 | +0.63 % | 0 | 20.45 | 20.83 | 20.39 |
| 13/10/2026 | 20.34 | -1.17 % | 0 | 20.45 | 20.53 | 20.15 |
