| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.84 | +3.73 % | 0 | 16.55 | 16.87 | 16.37 |
| 09/07/2026 | 16.71 | -0.54 % | 0 | 16.73 | 17.05 | 16.50 |
| 10/07/2026 | 16.34 | -2.21 % | 0 | 16.72 | 16.72 | 16.14 |
| 13/07/2026 | 16.41 | +0.31 % | 0 | 16.34 | 16.58 | 16.17 |
| 14/07/2026 | 16.40 | +0.31 % | 0 | 16.48 | 16.48 | 16.18 |
