| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.30 | -1.12 % | 0 | 16.39 | 17.09 | 15.43 |
| 26/05/2026 | 16.61 | +1.93 % | 0 | 16.32 | 17.22 | 15.61 |
| 27/05/2026 | 16.23 | -1.37 % | 0 | 16.25 | 17.04 | 15.42 |
| 28/05/2026 | 16.08 | +0.03 % | 0 | 16.26 | 17.08 | 15.26 |
| 29/05/2026 | 15.83 | -0.09 % | 0 | 15.87 | 16.65 | 15.02 |
