| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.74 | -7.36 % | 0 | 7.00 | 7.00 | 6.74 |
| 09/07/2026 | 6.81 | +2.33 % | 0 | 6.84 | 6.84 | 6.70 |
| 10/07/2026 | 7.21 | +6.34 % | 0 | 6.85 | 7.37 | 6.85 |
| 13/07/2026 | 7.09 | +0.85 % | 0 | 7.21 | 7.30 | 7.06 |
| 14/07/2026 | 7.10 | +1. % | 0 | 7.08 | 7.24 | 7.08 |
