| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.18 | -1.78 % | 0 | 7.42 | 7.46 | 7.16 |
| 25/08/2026 | 7.37 | +3.88 % | 0 | 7.28 | 7.40 | 7.27 |
| 26/08/2026 | 7.14 | -2.26 % | 0 | 7.43 | 7.43 | 7.11 |
| 27/08/2026 | 6.86 | -3.52 % | 0 | 7.08 | 7.20 | 6.80 |
| 28/08/2026 | 6.95 | +2.06 % | 0 | 6.99 | 7.06 | 6.88 |
