| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.06 | -5.08 % | 0 | 9.22 | 9.30 | 8.87 |
| 17/11/2025 | 9.08 | +1.34 % | 0 | 9.20 | 9.20 | 9.02 |
| 18/11/2025 | 8.81 | -2.65 % | 0 | 8.75 | 8.93 | 8.75 |
| 19/11/2025 | 8.96 | +0.51 % | 0 | 8.99 | 9.01 | 8.75 |
| 20/11/2025 | 8.79 | -0.9 % | 0 | 9.12 | 9.12 | 8.72 |