| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.41 | +12.5 % | 0 | 0.38 | 0.43 | 0.35 |
| 26/05/2026 | 0.42 | -1.19 % | 0 | 0.37 | 0.42 | 0.36 |
| 27/05/2026 | 0.40 | -3.66 % | 0 | 0.40 | 0.40 | 0.34 |
| 28/05/2026 | 0.32 | -17.95 % | 0 | 0.36 | 0.41 | 0.31 |
| 29/05/2026 | 0.35 | +7.81 % | 0 | 0.33 | 0.37 | 0.30 |