| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.47 | -4.73 % | 0 | 10.77 | 10.85 | 10.47 |
| 09/07/2026 | 10.55 | +1.44 % | 0 | 10.59 | 10.61 | 10.36 |
| 10/07/2026 | 10.79 | +2.76 % | 0 | 10.60 | 11.16 | 10.60 |
| 13/07/2026 | 10.86 | +0.18 % | 0 | 10.98 | 11.12 | 10.74 |
| 14/07/2026 | 10.87 | +0.18 % | 0 | 10.84 | 10.98 | 10.76 |
