| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.00 | -1.48 % | 0 | 11.22 | 11.27 | 10.86 |
| 25/08/2026 | 11.19 | +2.19 % | 0 | 11.09 | 11.35 | 11.00 |
| 26/08/2026 | 10.95 | -1.75 % | 0 | 11.24 | 11.59 | 10.64 |
| 27/08/2026 | 10.67 | -2.78 % | 0 | 10.89 | 11.11 | 10.52 |
| 28/08/2026 | 10.90 | +2.35 % | 0 | 10.80 | 10.97 | 10.56 |
