| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.54 | +2.41 % | 0 | 12.42 | 12.65 | 12.16 |
| 26/05/2026 | 12.32 | -1. % | 0 | 12.50 | 12.87 | 12.10 |
| 27/05/2026 | 12.62 | +2.73 % | 0 | 12.59 | 12.98 | 12.22 |
| 28/05/2026 | 11.98 | -5.37 % | 0 | 12.56 | 12.98 | 11.91 |
| 29/05/2026 | 13.11 | +1.71 % | 0 | 12.95 | 13.51 | 12.73 |
