| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.38 | -6.67 % | 0 | 9.81 | 9.87 | 9.38 |
| 09/07/2026 | 9.60 | +1.75 % | 0 | 9.64 | 9.64 | 9.44 |
| 10/07/2026 | 10.01 | +5.04 % | 0 | 9.65 | 10.20 | 9.65 |
| 13/07/2026 | 9.90 | +0.25 % | 0 | 10.02 | 10.13 | 9.81 |
| 14/07/2026 | 9.92 | +0.35 % | 0 | 9.89 | 10.03 | 9.84 |
