| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.24 | -6.38 % | 0 | 6.73 | 6.73 | 6.20 |
| 08/10/2026 | 6.25 | +0.97 % | 0 | 6.13 | 6.33 | 6.11 |
| 09/10/2026 | 5.78 | -3.91 % | 0 | 6.31 | 6.31 | 5.78 |
| 12/10/2026 | 5.64 | -1.66 % | 0 | 5.88 | 5.88 | 5.62 |
| 13/10/2026 | 5.99 | +5.93 % | 0 | 5.87 | 6.05 | 5.78 |
