| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.04 | -1.52 % | 0 | 10.26 | 10.31 | 9.93 |
| 25/08/2026 | 10.23 | +2.45 % | 0 | 10.13 | 10.35 | 10.07 |
| 26/08/2026 | 9.98 | -1.87 % | 0 | 10.28 | 10.57 | 9.74 |
| 27/08/2026 | 9.70 | -2.9 % | 0 | 9.93 | 10.11 | 9.63 |
| 28/08/2026 | 9.90 | +2.22 % | 0 | 9.83 | 9.97 | 9.64 |
