| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.96 | -6.03 % | 0 | 3.17 | 3.21 | 2.95 |
| 25/08/2026 | 3.06 | +3.03 % | 0 | 3.06 | 3.19 | 2.99 |
| 26/08/2026 | 2.93 | -6.39 % | 0 | 3.17 | 3.17 | 2.93 |
| 27/08/2026 | 2.72 | -8.89 % | 0 | 2.89 | 2.94 | 2.65 |
| 28/08/2026 | 2.60 | -5.64 % | 0 | 2.81 | 2.81 | 2.60 |
