| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.78 | -13.4 % | 0 | 2.97 | 3.02 | 2.77 |
| 09/07/2026 | 2.86 | +1.6 % | 0 | 2.85 | 2.90 | 2.74 |
| 10/07/2026 | 3.11 | +8.36 % | 0 | 2.85 | 3.29 | 2.85 |
| 13/07/2026 | 3.06 | +1.32 % | 0 | 3.12 | 3.22 | 3.03 |
| 14/07/2026 | 3.08 | -0.81 % | 0 | 3.03 | 3.16 | 3.01 |
