| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.99 | +4.21 % | 0 | 0.96 | 1.31 | 0.73 |
| 25/08/2026 | 0.93 | -5.1 % | 0 | 1.00 | 1.30 | 0.65 |
| 26/08/2026 | 0.99 | +5.32 % | 0 | 0.95 | 1.30 | 0.65 |
| 27/08/2026 | 1.09 | +12.37 % | 0 | 1.01 | 1.50 | 0.77 |
| 28/08/2026 | 1.06 | -1.85 % | 0 | 1.04 | 1.41 | 0.80 |
