| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.60 | +10.62 % | 0 | 3.44 | 4.18 | 2.72 |
| 09/07/2026 | 3.50 | -3.19 % | 0 | 3.56 | 4.31 | 3.03 |
| 10/07/2026 | 3.24 | -7.95 % | 0 | 3.55 | 4.24 | 2.51 |
| 13/07/2026 | 3.28 | -1.5 % | 0 | 3.29 | 4.00 | 2.59 |
| 14/07/2026 | 3.25 | -0.61 % | 0 | 3.38 | 4.05 | 2.79 |
