| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.64 | +0.27 % | 0 | 5.90 | 7.14 | 5.11 |
| 08/10/2026 | 6.16 | +0.98 % | 0 | 6.16 | 7.22 | 5.35 |
| 09/10/2026 | 6.51 | +3.75 % | 0 | 6.29 | 7.57 | 5.25 |
| 12/10/2026 | 6.64 | +1.68 % | 0 | 6.66 | 7.68 | 5.75 |
| 13/10/2026 | 6.35 | -3.57 % | 0 | 6.67 | 7.48 | 5.49 |
