| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.49 | +2.75 % | 0 | 4.55 | 5.43 | 3.81 |
| 25/08/2026 | 4.34 | -5.24 % | 0 | 4.67 | 5.40 | 3.66 |
| 26/08/2026 | 4.54 | +1.45 % | 0 | 4.53 | 5.42 | 3.70 |
| 27/08/2026 | 4.77 | +4.38 % | 0 | 4.58 | 5.78 | 4.11 |
| 28/08/2026 | 4.94 | +1.86 % | 0 | 4.67 | 5.73 | 4.27 |
