| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.31 | +10. % | 0 | 7.78 | 9.08 | 7.02 |
| 08/10/2026 | 8.14 | +1.37 % | 0 | 8.14 | 9.17 | 7.27 |
| 09/10/2026 | 8.50 | +3.47 % | 0 | 8.18 | 9.53 | 7.16 |
| 12/10/2026 | 8.65 | +1.59 % | 0 | 8.56 | 9.64 | 7.70 |
| 13/10/2026 | 8.35 | -2.74 % | 0 | 8.57 | 9.44 | 7.43 |
