| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.14 | +9.26 % | 0 | 4.90 | 5.81 | 4.18 |
| 09/07/2026 | 5.02 | -2.62 % | 0 | 5.18 | 5.95 | 4.58 |
| 10/07/2026 | 4.72 | -7. % | 0 | 5.17 | 5.88 | 4.11 |
| 13/07/2026 | 4.77 | -1.65 % | 0 | 4.85 | 5.60 | 3.95 |
| 14/07/2026 | 4.73 | -0.53 % | 0 | 4.96 | 5.66 | 4.28 |
