| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.19 | -9.11 % | 0 | 4.41 | 4.43 | 4.19 |
| 09/07/2026 | 4.26 | +0.83 % | 0 | 4.26 | 4.27 | 4.16 |
| 10/07/2026 | 4.58 | +6.64 % | 0 | 4.27 | 4.69 | 4.26 |
| 13/07/2026 | 4.52 | +0.56 % | 0 | 4.59 | 4.71 | 4.50 |
| 14/07/2026 | 4.53 | +0.33 % | 0 | 4.48 | 4.63 | 4.46 |
