| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.50 | -4.66 % | 0 | 4.72 | 4.79 | 4.49 |
| 25/08/2026 | 4.67 | +3.67 % | 0 | 4.60 | 4.70 | 4.57 |
| 26/08/2026 | 4.46 | -4.7 % | 0 | 4.73 | 4.76 | 4.41 |
| 27/08/2026 | 4.21 | -6.97 % | 0 | 4.41 | 4.48 | 4.16 |
| 28/08/2026 | 4.30 | +1.06 % | 0 | 4.32 | 4.36 | 4.23 |
