| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.15 | -5.12 % | 0 | 8.65 | 8.65 | 8.10 |
| 08/10/2026 | 8.18 | +0.8 % | 0 | 8.04 | 8.24 | 8.01 |
| 09/10/2026 | 7.68 | -3.15 % | 0 | 8.23 | 8.23 | 7.68 |
| 12/10/2026 | 7.54 | -1.18 % | 0 | 7.79 | 7.79 | 7.52 |
| 13/10/2026 | 7.91 | +4.63 % | 0 | 7.79 | 7.99 | 7.73 |
