| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.02 | -0.99 % | 0 | 12.19 | 12.24 | 11.86 |
| 25/08/2026 | 12.16 | +1.93 % | 0 | 12.05 | 12.33 | 11.94 |
| 26/08/2026 | 11.92 | -1.65 % | 0 | 12.20 | 12.62 | 11.54 |
| 27/08/2026 | 11.63 | -2.68 % | 0 | 11.86 | 12.10 | 11.48 |
| 28/08/2026 | 11.77 | +1.16 % | 0 | 11.76 | 11.96 | 11.50 |
