| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.43 | -4.35 % | 0 | 11.77 | 11.87 | 11.40 |
| 09/07/2026 | 11.51 | +1.23 % | 0 | 11.55 | 11.60 | 11.28 |
| 10/07/2026 | 11.88 | +3.57 % | 0 | 11.56 | 12.12 | 11.56 |
| 13/07/2026 | 11.82 | +0.08 % | 0 | 11.93 | 12.10 | 11.68 |
| 14/07/2026 | 11.83 | +0. % | 0 | 11.81 | 11.94 | 11.70 |
