| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.33 | -1.17 % | 0 | 6.49 | 6.54 | 6.25 |
| 25/08/2026 | 6.44 | +4.21 % | 0 | 6.36 | 6.49 | 6.34 |
| 26/08/2026 | 6.21 | -2.9 % | 0 | 6.50 | 6.52 | 6.21 |
| 27/08/2026 | 5.97 | -3.71 % | 0 | 6.15 | 6.25 | 5.89 |
| 28/08/2026 | 5.96 | +0.76 % | 0 | 6.06 | 6.13 | 5.96 |
