| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.12 | -4.7 % | 0 | 9.62 | 9.70 | 9.04 |
| 08/10/2026 | 9.00 | -1.05 % | 0 | 9.00 | 9.21 | 8.98 |
| 09/10/2026 | 8.65 | -2.97 % | 0 | 9.20 | 9.20 | 8.58 |
| 12/10/2026 | 8.51 | -1.22 % | 0 | 8.76 | 8.76 | 8.45 |
| 13/10/2026 | 8.80 | +2.99 % | 0 | 8.76 | 8.96 | 8.71 |
