| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.35 | -10.23 % | 0 | 4.86 | 4.87 | 4.35 |
| 08/10/2026 | 4.38 | -0.57 % | 0 | 4.30 | 4.45 | 4.28 |
| 09/10/2026 | 3.97 | -6.26 % | 0 | 4.45 | 4.46 | 3.95 |
| 12/10/2026 | 3.83 | -4.01 % | 0 | 4.04 | 4.04 | 3.82 |
| 13/10/2026 | 4.06 | +3.57 % | 0 | 4.04 | 4.20 | 3.99 |
