| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.10 | -4.31 % | 0 | 10.59 | 10.67 | 9.97 |
| 08/10/2026 | 9.96 | -1.09 % | 0 | 9.96 | 10.19 | 9.85 |
| 09/10/2026 | 9.61 | -2.88 % | 0 | 10.17 | 10.17 | 9.55 |
| 12/10/2026 | 9.47 | -1.3 % | 0 | 9.73 | 9.73 | 9.38 |
| 13/10/2026 | 9.77 | +2.57 % | 0 | 9.73 | 9.91 | 9.66 |
