| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.72 | -11. % | 0 | 3.89 | 3.93 | 3.72 |
| 09/07/2026 | 3.73 | -0.27 % | 0 | 3.76 | 3.76 | 3.67 |
| 10/07/2026 | 4.07 | +7.67 % | 0 | 3.77 | 4.15 | 3.77 |
| 13/07/2026 | 4.03 | -1.59 % | 0 | 4.05 | 4.10 | 4.00 |
| 14/07/2026 | 4.11 | +0.86 % | 0 | 3.96 | 4.11 | 3.96 |
