| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.02 | -3.95 % | 0 | 4.15 | 4.15 | 4.02 |
| 25/08/2026 | 4.08 | +0.99 % | 0 | 4.03 | 4.13 | 4.03 |
| 26/08/2026 | 4.02 | -3.25 % | 0 | 4.15 | 4.15 | 4.01 |
| 27/08/2026 | 3.73 | -7.8 % | 0 | 3.90 | 3.90 | 3.73 |
| 28/08/2026 | 3.77 | -1.7 % | 0 | 3.83 | 3.83 | 3.74 |
