| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.14 | +19.2 % | 0 | 2.85 | 3.14 | 2.85 |
| 08/10/2026 | 3.09 | +3. % | 0 | 3.19 | 3.19 | 3.09 |
| 09/10/2026 | 3.38 | +9.58 % | 0 | 3.10 | 3.38 | 3.10 |
| 12/10/2026 | 3.41 | +3.65 % | 0 | 3.32 | 3.41 | 3.32 |
| 13/10/2026 | 3.25 | -1.81 % | 0 | 3.31 | 3.31 | 3.25 |
