| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.64 | +13.88 % | 0 | 4.26 | 4.64 | 4.26 |
| 08/10/2026 | 4.58 | +3.04 % | 0 | 4.70 | 4.70 | 4.58 |
| 09/10/2026 | 4.91 | +7.21 % | 0 | 4.58 | 4.91 | 4.58 |
| 12/10/2026 | 4.98 | +3. % | 0 | 4.86 | 4.98 | 4.86 |
| 13/10/2026 | 4.78 | -1.95 % | 0 | 4.86 | 4.86 | 4.78 |
