| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.51 | +5.41 % | 0 | 3.42 | 3.51 | 3.42 |
| 25/08/2026 | 3.43 | -0.72 % | 0 | 3.50 | 3.50 | 3.43 |
| 26/08/2026 | 3.47 | +3.74 % | 0 | 3.41 | 3.47 | 3.41 |
| 27/08/2026 | 3.69 | +7.58 % | 0 | 3.56 | 3.69 | 3.56 |
| 28/08/2026 | 3.69 | +1.93 % | 0 | 3.65 | 3.71 | 3.65 |
