| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.96 | +9.56 % | 0 | 3.88 | 3.96 | 3.88 |
| 09/07/2026 | 4.00 | +2.56 % | 0 | 3.93 | 4.00 | 3.93 |
| 10/07/2026 | 3.67 | -4.56 % | 0 | 3.92 | 3.92 | 3.67 |
| 13/07/2026 | 3.71 | +1.92 % | 0 | 3.70 | 3.71 | 3.70 |
| 14/07/2026 | 3.77 | +3.43 % | 0 | 3.77 | 3.77 | 3.77 |
