| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.40 | +9.09 % | 0 | 5.28 | 5.40 | 5.28 |
| 09/07/2026 | 5.47 | +2.34 % | 0 | 5.38 | 5.47 | 5.38 |
| 10/07/2026 | 5.06 | -4.62 % | 0 | 5.37 | 5.37 | 5.06 |
| 13/07/2026 | 5.10 | +1.39 % | 0 | 5.09 | 5.10 | 5.09 |
| 14/07/2026 | 5.18 | +2.88 % | 0 | 5.18 | 5.18 | 5.18 |
