| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.13 | +7.76 % | 0 | 7.68 | 8.13 | 7.68 |
| 08/10/2026 | 8.06 | +1.19 % | 0 | 8.20 | 8.20 | 8.06 |
| 09/10/2026 | 8.45 | +4. % | 0 | 8.06 | 8.45 | 8.06 |
| 12/10/2026 | 8.51 | +0.83 % | 0 | 8.38 | 8.51 | 8.38 |
| 13/10/2026 | 8.28 | -1.9 % | 0 | 8.38 | 8.38 | 8.28 |
