| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.91 | +3.92 % | 0 | 4.78 | 4.91 | 4.78 |
| 25/08/2026 | 4.79 | -0.83 % | 0 | 4.88 | 4.89 | 4.79 |
| 26/08/2026 | 4.85 | +3.41 % | 0 | 4.78 | 4.85 | 4.78 |
| 27/08/2026 | 5.22 | +8.65 % | 0 | 5.04 | 5.22 | 5.04 |
| 28/08/2026 | 5.13 | +1.08 % | 0 | 5.08 | 5.15 | 5.08 |
