| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.96 | +6.64 % | 0 | 9.51 | 9.96 | 9.51 |
| 08/10/2026 | 9.90 | +0.66 % | 0 | 10.04 | 10.04 | 9.90 |
| 09/10/2026 | 10.29 | +2.8 % | 0 | 9.90 | 10.29 | 9.90 |
| 12/10/2026 | 10.37 | +0.24 % | 0 | 10.23 | 10.37 | 10.23 |
| 13/10/2026 | 10.13 | -1.94 % | 0 | 10.23 | 10.23 | 10.13 |
