| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.04 | +7.65 % | 0 | 6.90 | 7.04 | 6.90 |
| 09/07/2026 | 7.11 | +1.72 % | 0 | 7.01 | 7.11 | 7.01 |
| 10/07/2026 | 6.66 | -4.03 % | 0 | 7.00 | 7.00 | 6.66 |
| 13/07/2026 | 6.71 | +1.44 % | 0 | 6.70 | 6.71 | 6.62 |
| 14/07/2026 | 6.78 | +2.57 % | 0 | 6.78 | 6.78 | 6.78 |
