| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.25 | -2.09 % | 0 | 7.41 | 7.45 | 7.25 |
| 25/08/2026 | 7.39 | +2.86 % | 0 | 7.27 | 7.40 | 7.27 |
| 26/08/2026 | 7.27 | -1.36 % | 0 | 7.42 | 7.42 | 7.27 |
| 27/08/2026 | 6.91 | -3.96 % | 0 | 7.17 | 7.17 | 6.81 |
| 28/08/2026 | 7.00 | +1.52 % | 0 | 7.03 | 7.03 | 6.85 |
