| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.51 | -2.99 % | 0 | 5.67 | 5.71 | 5.51 |
| 25/08/2026 | 5.65 | +2.45 % | 0 | 5.54 | 5.66 | 5.54 |
| 26/08/2026 | 5.54 | -2.04 % | 0 | 5.67 | 5.67 | 5.54 |
| 27/08/2026 | 5.20 | -6.06 % | 0 | 5.40 | 5.40 | 5.06 |
| 28/08/2026 | 5.28 | +1.54 % | 0 | 5.31 | 5.31 | 5.14 |
