| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.15 | -8.61 % | 0 | 5.32 | 5.35 | 5.15 |
| 09/07/2026 | 5.12 | +0. % | 0 | 5.17 | 5.17 | 5.07 |
| 10/07/2026 | 5.55 | +7.56 % | 0 | 5.18 | 5.65 | 5.18 |
| 13/07/2026 | 5.48 | -1.17 % | 0 | 5.51 | 5.59 | 5.47 |
| 14/07/2026 | 5.51 | +0.55 % | 0 | 5.40 | 5.51 | 5.40 |
