| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.84 | +5.71 % | 0 | 11.37 | 11.84 | 11.37 |
| 08/10/2026 | 11.77 | +0.26 % | 0 | 11.92 | 11.92 | 11.77 |
| 09/10/2026 | 12.18 | +2.14 % | 0 | 11.78 | 12.18 | 11.78 |
| 12/10/2026 | 12.26 | -0.04 % | 0 | 12.11 | 12.26 | 12.11 |
| 13/10/2026 | 12.01 | -2. % | 0 | 12.11 | 12.11 | 12.01 |
