| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.78 | +6.3 % | 0 | 8.67 | 8.78 | 8.67 |
| 09/07/2026 | 8.86 | +1.2 % | 0 | 8.75 | 8.86 | 8.75 |
| 10/07/2026 | 8.31 | -4.48 % | 0 | 8.74 | 8.74 | 8.31 |
| 13/07/2026 | 8.43 | +1.57 % | 0 | 8.42 | 8.43 | 8.34 |
| 14/07/2026 | 8.51 | +2.16 % | 0 | 8.51 | 8.51 | 8.51 |
