| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.75 | +4.92 % | 0 | 13.27 | 13.75 | 13.27 |
| 08/10/2026 | 13.68 | +0.11 % | 0 | 13.75 | 13.75 | 13.68 |
| 09/10/2026 | 14.10 | +1.88 % | 0 | 13.68 | 14.10 | 13.68 |
| 12/10/2026 | 14.16 | -0.28 % | 0 | 14.02 | 14.16 | 14.02 |
| 13/10/2026 | 13.92 | -1.94 % | 0 | 14.02 | 14.02 | 13.92 |
