| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.05 | +1.52 % | 0 | 9.90 | 10.05 | 9.90 |
| 25/08/2026 | 9.92 | -0.9 % | 0 | 10.03 | 10.03 | 9.92 |
| 26/08/2026 | 9.99 | +1.37 % | 0 | 9.89 | 9.99 | 9.89 |
| 27/08/2026 | 10.44 | +4.56 % | 0 | 10.23 | 10.44 | 10.23 |
| 28/08/2026 | 10.34 | +0.73 % | 0 | 10.27 | 10.34 | 10.27 |
