| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.58 | +5.17 % | 0 | 10.46 | 10.58 | 10.46 |
| 09/07/2026 | 10.66 | +0.95 % | 0 | 10.55 | 10.66 | 10.55 |
| 10/07/2026 | 10.14 | -3.34 % | 0 | 10.54 | 10.54 | 10.14 |
| 13/07/2026 | 10.22 | +1.49 % | 0 | 10.20 | 10.22 | 10.12 |
| 14/07/2026 | 10.30 | +1.58 % | 0 | 10.30 | 10.30 | 10.30 |
