| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.67 | +4.29 % | 0 | 15.19 | 15.67 | 15.19 |
| 08/10/2026 | 15.60 | +0. % | 0 | 15.68 | 15.68 | 15.60 |
| 09/10/2026 | 16.05 | +1.74 % | 0 | 15.60 | 16.05 | 15.60 |
| 12/10/2026 | 16.09 | -0.37 % | 0 | 15.95 | 16.09 | 15.95 |
| 13/10/2026 | 15.84 | -1.8 % | 0 | 15.95 | 15.95 | 15.84 |
