| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.41 | +4.2 % | 0 | 12.25 | 12.41 | 12.25 |
| 09/07/2026 | 12.49 | +0.64 % | 0 | 12.38 | 12.49 | 12.38 |
| 10/07/2026 | 11.90 | -3.76 % | 0 | 12.37 | 12.37 | 11.90 |
| 13/07/2026 | 12.04 | +1.09 % | 0 | 12.03 | 12.04 | 12.03 |
| 14/07/2026 | 12.13 | +1.08 % | 0 | 12.13 | 12.13 | 12.13 |
