| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.89 | +1.54 % | 0 | 11.74 | 11.89 | 11.74 |
| 25/08/2026 | 11.76 | -1.14 % | 0 | 11.87 | 11.87 | 11.76 |
| 26/08/2026 | 11.83 | +0.98 % | 0 | 11.73 | 11.83 | 11.73 |
| 27/08/2026 | 12.28 | +3.54 % | 0 | 11.97 | 12.28 | 11.97 |
| 28/08/2026 | 12.18 | +0.58 % | 0 | 12.11 | 12.18 | 12.11 |
