| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.42 | -5.1 % | 0 | 10.72 | 10.76 | 10.42 |
| 09/07/2026 | 10.47 | +0.53 % | 0 | 10.54 | 10.54 | 10.42 |
| 10/07/2026 | 10.95 | +4.24 % | 0 | 10.56 | 11.08 | 10.56 |
| 13/07/2026 | 10.89 | +0.32 % | 0 | 10.93 | 11.02 | 10.89 |
| 14/07/2026 | 10.93 | +0.64 % | 0 | 10.80 | 10.93 | 10.80 |
