| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.16 | -6.35 % | 0 | 7.65 | 7.65 | 7.16 |
| 08/10/2026 | 7.18 | +0.28 % | 0 | 7.12 | 7.26 | 7.12 |
| 09/10/2026 | 6.70 | -4.01 % | 0 | 7.23 | 7.23 | 6.70 |
| 12/10/2026 | 6.59 | -1.35 % | 0 | 6.80 | 6.80 | 6.59 |
| 13/10/2026 | 6.86 | +3.55 % | 0 | 6.80 | 6.99 | 6.80 |
