| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.02 | -1.39 % | 0 | 11.18 | 11.23 | 11.02 |
| 25/08/2026 | 11.17 | +1.87 % | 0 | 11.05 | 11.18 | 11.05 |
| 26/08/2026 | 11.09 | -0.54 % | 0 | 11.20 | 11.20 | 11.06 |
| 27/08/2026 | 10.67 | -2.82 % | 0 | 10.90 | 10.90 | 10.52 |
| 28/08/2026 | 10.76 | +1.03 % | 0 | 10.79 | 10.79 | 10.61 |
