| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.21 | -7.25 % | 0 | 6.70 | 6.70 | 6.21 |
| 08/10/2026 | 6.23 | +0.32 % | 0 | 6.13 | 6.31 | 6.13 |
| 09/10/2026 | 5.83 | -3.48 % | 0 | 6.28 | 6.28 | 5.76 |
| 12/10/2026 | 5.65 | -1.66 % | 0 | 5.86 | 5.86 | 5.65 |
| 13/10/2026 | 5.91 | +3.96 % | 0 | 5.85 | 6.05 | 5.85 |
