Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.335 | +5.24 % | 0 | 9.045 | 9.695 | 8.715 |
15/05/2024 | 10.300 | +10.87 % | 0 | 9.370 | 10.350 | 9.055 |
16/05/2024 | 10.375 | +0.53 % | 0 | 10.395 | 10.920 | 10.060 |
17/05/2024 | 10.280 | +0.59 % | 0 | 10.110 | 10.390 | 9.835 |
20/05/2024 | 10.200 | -0.2 % | 0 | 10.260 | 10.490 | 10.120 |