Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.815 | -10.44 % | 0 | 0.885 | 0.950 | 0.800 |
15/05/2024 | 0.700 | -20.45 % | 0 | 0.820 | 0.900 | 0.700 |
16/05/2024 | 0.725 | -3.33 % | 0 | 0.675 | 0.770 | 0.655 |
17/05/2024 | 0.720 | -2.7 % | 0 | 0.750 | 0.775 | 0.715 |
20/05/2024 | 0.730 | -2.67 % | 0 | 0.700 | 0.750 | 0.700 |