Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.865 | -9.02 % | 0 | 1.985 | 2.040 | 1.845 |
15/05/2024 | 1.590 | -18.04 % | 0 | 1.850 | 1.970 | 1.590 |
16/05/2024 | 1.625 | +0.93 % | 0 | 1.555 | 1.680 | 1.525 |
17/05/2024 | 1.630 | +1.24 % | 0 | 1.690 | 1.710 | 1.605 |
20/05/2024 | 1.650 | +1.23 % | 0 | 1.610 | 1.655 | 1.580 |