Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.695 | -8.95 % | 0 | 2.835 | 2.925 | 2.650 |
15/05/2024 | 2.310 | -17.2 % | 0 | 2.675 | 2.835 | 2.310 |
16/05/2024 | 2.345 | +0.64 % | 0 | 2.265 | 2.430 | 2.195 |
17/05/2024 | 2.350 | +0. % | 0 | 2.435 | 2.475 | 2.345 |
20/05/2024 | 2.385 | +1.06 % | 0 | 2.340 | 2.420 | 2.270 |