Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.200 | -8.83 % | 0 | 3.370 | 3.460 | 3.145 |
15/05/2024 | 2.760 | -15.85 % | 0 | 3.175 | 3.360 | 2.760 |
16/05/2024 | 2.795 | +0.54 % | 0 | 2.705 | 2.895 | 2.625 |
17/05/2024 | 2.800 | +0. % | 0 | 2.895 | 2.945 | 2.785 |
20/05/2024 | 2.830 | +0.35 % | 0 | 2.790 | 2.855 | 2.710 |