Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.765 | -8.17 % | 0 | 3.955 | 4.050 | 3.690 |
15/05/2024 | 3.260 | -15.98 % | 0 | 3.745 | 3.940 | 3.260 |
16/05/2024 | 3.300 | +0.92 % | 0 | 3.200 | 3.420 | 3.105 |
17/05/2024 | 3.315 | -0.15 % | 0 | 3.410 | 3.470 | 3.300 |
20/05/2024 | 3.330 | +0.3 % | 0 | 3.305 | 3.370 | 3.230 |