Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.550 | -6.29 % | 0 | 6.780 | 7.020 | 6.440 |
15/05/2024 | 5.850 | -12.43 % | 0 | 6.515 | 6.775 | 5.850 |
16/05/2024 | 5.865 | -1.1 % | 0 | 5.765 | 6.020 | 5.515 |
17/05/2024 | 5.895 | -1.09 % | 0 | 6.030 | 6.165 | 5.895 |
20/05/2024 | 5.955 | -0.25 % | 0 | 5.895 | 6.070 | 5.810 |