Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.780 | -4.6 % | 0 | 11.050 | 11.460 | 10.520 |
15/05/2024 | 9.925 | -9.19 % | 0 | 10.730 | 11.035 | 9.910 |
16/05/2024 | 9.905 | -1.34 % | 0 | 9.830 | 10.135 | 9.675 |
17/05/2024 | 9.960 | -1.19 % | 0 | 10.120 | 10.385 | 9.960 |
20/05/2024 | 10.070 | -0.1 % | 0 | 9.970 | 10.145 | 9.960 |