| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.55 | +2.72 % | 0 | 7.37 | 7.55 | 7.29 |
| 30/09/2025 | 7.60 | +1.27 % | 0 | 7.46 | 7.60 | 7.10 |
| 01/10/2025 | 7.79 | +2.03 % | 0 | 7.45 | 7.92 | 7.26 |
| 02/10/2025 | 7.67 | -0.84 % | 0 | 7.78 | 7.83 | 7.56 |
| 03/10/2025 | 7.44 | -3.44 % | 0 | 7.78 | 7.83 | 7.35 |
