| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.13 | -9.45 % | 0 | 5.47 | 5.47 | 5.03 |
| 17/11/2025 | 5.18 | +1.27 % | 0 | 5.32 | 5.33 | 5.06 |
| 18/11/2025 | 5.01 | -3.75 % | 0 | 4.93 | 5.13 | 4.82 |
| 19/11/2025 | 5.13 | +1.18 % | 0 | 5.13 | 5.15 | 4.84 |
| 20/11/2025 | 4.87 | -3.28 % | 0 | 5.21 | 5.33 | 4.77 |
