| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.67 | +3.85 % | 0 | 5.49 | 5.67 | 5.34 |
| 30/09/2025 | 5.70 | +1.6 % | 0 | 5.59 | 5.70 | 5.26 |
| 01/10/2025 | 5.89 | +2.88 % | 0 | 5.56 | 6.04 | 5.35 |
| 02/10/2025 | 5.74 | -1.63 % | 0 | 5.89 | 5.90 | 5.67 |
| 03/10/2025 | 5.55 | -4.15 % | 0 | 5.89 | 5.97 | 5.37 |
