| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.35 | -11.97 % | 0 | 3.66 | 3.66 | 3.26 |
| 17/11/2025 | 3.39 | +2.73 % | 0 | 3.51 | 3.53 | 3.24 |
| 18/11/2025 | 3.25 | -4.56 % | 0 | 3.18 | 3.38 | 3.04 |
| 19/11/2025 | 3.33 | +1.37 % | 0 | 3.35 | 3.36 | 3.05 |
| 20/11/2025 | 3.11 | -3.57 % | 0 | 3.40 | 3.54 | 2.99 |
