| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.93 | +5.51 % | 0 | 3.77 | 3.93 | 3.56 |
| 30/09/2025 | 3.96 | +2.46 % | 0 | 3.84 | 3.96 | 3.54 |
| 01/10/2025 | 4.12 | +3.91 % | 0 | 3.83 | 4.30 | 3.56 |
| 02/10/2025 | 3.98 | -1.49 % | 0 | 4.11 | 4.13 | 3.86 |
| 03/10/2025 | 3.80 | -5.36 % | 0 | 4.11 | 4.20 | 3.59 |
