| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.76 | -6.36 % | 0 | 3.91 | 4.04 | 3.76 |
| 30/09/2025 | 3.72 | -4.37 % | 0 | 3.83 | 4.16 | 3.72 |
| 01/10/2025 | 3.56 | -5.82 % | 0 | 3.83 | 4.05 | 3.51 |
| 02/10/2025 | 3.63 | -2.55 % | 0 | 3.56 | 3.79 | 3.56 |
| 03/10/2025 | 3.81 | +2.28 % | 0 | 3.56 | 3.97 | 3.53 |
