| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.96 | +9.56 % | 0 | 3.68 | 4.67 | 3.38 |
| 17/11/2025 | 3.94 | -3.67 % | 0 | 3.80 | 4.72 | 3.39 |
| 18/11/2025 | 4.07 | +1.75 % | 0 | 4.17 | 4.97 | 3.62 |
| 19/11/2025 | 4.01 | -3.37 % | 0 | 3.99 | 4.94 | 3.70 |
| 20/11/2025 | 4.19 | +0.48 % | 0 | 4.02 | 4.99 | 3.56 |
