| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.44 | -5.15 % | 0 | 5.61 | 6.45 | 5.16 |
| 30/09/2025 | 5.40 | -3.57 % | 0 | 5.52 | 6.45 | 5.09 |
| 01/10/2025 | 5.22 | -4.74 % | 0 | 5.53 | 6.44 | 5.00 |
| 02/10/2025 | 5.33 | -1.3 % | 0 | 5.22 | 6.12 | 4.84 |
| 03/10/2025 | 5.51 | +1.85 % | 0 | 5.21 | 6.39 | 4.79 |
