| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.28 | -4.08 % | 0 | 7.46 | 8.38 | 6.95 |
| 30/09/2025 | 7.24 | -2.76 % | 0 | 7.37 | 8.38 | 6.90 |
| 01/10/2025 | 7.04 | -3.76 % | 0 | 7.37 | 8.38 | 6.86 |
| 02/10/2025 | 7.22 | -0.21 % | 0 | 7.05 | 7.99 | 6.63 |
| 03/10/2025 | 7.37 | +1.73 % | 0 | 7.04 | 8.34 | 6.58 |
