| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.70 | +6.21 % | 0 | 7.36 | 8.47 | 6.99 |
| 17/11/2025 | 7.67 | -2.17 % | 0 | 7.52 | 8.53 | 7.00 |
| 18/11/2025 | 7.80 | +0.65 % | 0 | 7.94 | 8.80 | 7.26 |
| 19/11/2025 | 7.76 | -1.71 % | 0 | 7.74 | 8.76 | 7.35 |
| 20/11/2025 | 7.98 | +0.63 % | 0 | 7.78 | 8.83 | 7.20 |