| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.01 | -5.81 % | 0 | 9.35 | 9.35 | 8.87 |
| 17/11/2025 | 9.08 | +1.17 % | 0 | 9.19 | 9.24 | 9.02 |
| 18/11/2025 | 8.84 | -2.59 % | 0 | 8.78 | 8.93 | 8.75 |
| 19/11/2025 | 9.00 | +0.78 % | 0 | 8.99 | 9.04 | 8.75 |
| 20/11/2025 | 8.79 | -1.07 % | 0 | 9.12 | 9.12 | 8.71 |